Phoenix International Limited (PHOENXINTL.BO)

INR 58.45

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 76.5 76.5 71.7 73.15 4555.00
13 Sep, 2024 73.43 76.26 69.0 76.0 21.34 Thousand
12 Sep, 2024 75.0 77.35 72.63 74.93 21.34 Thousand
11 Sep, 2024 80.9 80.9 74.0 74.0 9435.00
10 Sep, 2024 77.11 80.0 75.0 78.85 9435.00
09 Sep, 2024 80.4 80.45 74.0 77.5 8060.00
08 Sep, 2024 80.4 80.45 74.0 77.11 8060.00
06 Sep, 2024 77.2 77.23 71.65 76.62 20.57 Thousand
05 Sep, 2024 67.0 73.56 67.0 73.56 21.17 Thousand
04 Sep, 2024 71.54 74.8 69.35 69.35 21.17 Thousand