Phoenix International Limited (PHOENXINTL.BO)
INR 46.34
(-4.9%)
INR 46.34
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 46.69 | 46.69 | 42.34 | 43.68 | 3677.00 |
| 08 May, 2024 | 43.75 | 43.8 | 41.19 | 42.48 | 5281.00 |
| 07 May, 2024 | 46.5 | 46.5 | 43.01 | 43.79 | 27.98 Thousand |
| 06 May, 2024 | 44.48 | 44.49 | 42.27 | 43.05 | 22.54 Thousand |
| 03 May, 2024 | 43.5 | 43.5 | 41.67 | 42.75 | 7640.00 |
| 02 May, 2024 | 43.9 | 43.99 | 41.52 | 42.37 | 3667.00 |
| 30 Apr, 2024 | 41.66 | 44.5 | 41.66 | 42.24 | 22.92 Thousand |
| 29 Apr, 2024 | 42.99 | 44.93 | 40.85 | 43.01 | 20.44 Thousand |
| 26 Apr, 2024 | 42.99 | 42.99 | 40.22 | 42.2 | 5016.00 |
| 25 Apr, 2024 | 42.99 | 42.99 | 39.02 | 42.27 | 16.13 Thousand |
LDR
100250
ACP
BRRL
VAC
SANGAMIND