Phoenix International Limited (PHOENXINTL.BO)
INR 46.34
(-4.9%)
INR 46.34
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 38.56 | 40.34 | 34.07 | 34.29 | 32.79 Thousand |
| 05 Apr, 2024 | 38.0 | 38.0 | 35.76 | 36.84 | 8630.00 |
| 04 Apr, 2024 | 34.17 | 35.16 | 33.35 | 34.73 | 2194.00 |
| 03 Apr, 2024 | 34.78 | 34.78 | 32.69 | 33.5 | 3791.00 |
| 02 Apr, 2024 | 34.31 | 34.31 | 32.5 | 33.14 | 1463.00 |
| 01 Apr, 2024 | 33.2 | 33.2 | 32.0 | 32.68 | 851.00 |
| 28 Mar, 2024 | 32.0 | 32.24 | 31.35 | 31.76 | 3121.00 |
| 27 Mar, 2024 | 30.02 | 32.3 | 30.02 | 30.71 | 4107.00 |
| 26 Mar, 2024 | 31.8 | 32.4 | 30.53 | 30.94 | 1807.00 |
| 22 Mar, 2024 | 33.4 | 33.4 | 30.33 | 31.34 | 3019.00 |
LDR
100250
ACP
BRRL
VAC
SANGAMIND