Phoenix International Limited (PHOENXINTL.BO)
INR 46.34
(-4.9%)
INR 46.34
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 38.89 | 38.89 | 36.11 | 37.0 | 5314.00 |
| 04 Mar, 2024 | 37.98 | 37.98 | 36.22 | 37.45 | 6364.00 |
| 02 Mar, 2024 | 39.2 | 39.24 | 37.98 | 39.24 | 1207.00 |
| 01 Mar, 2024 | 36.49 | 37.75 | 35.5 | 37.5 | 13.02 Thousand |
| 29 Feb, 2024 | 36.99 | 36.99 | 35.08 | 36.63 | 8758.00 |
| 28 Feb, 2024 | 35.97 | 36.95 | 34.06 | 36.92 | 6731.00 |
| 27 Feb, 2024 | 37.0 | 37.99 | 35.33 | 35.97 | 10.77 Thousand |
| 26 Feb, 2024 | 38.64 | 38.64 | 36.9 | 37.17 | 3461.00 |
| 23 Feb, 2024 | 39.85 | 39.85 | 37.48 | 38.7 | 30.2 Thousand |
| 22 Feb, 2024 | 39.82 | 39.82 | 38.0 | 39.54 | 10.28 Thousand |
LDR
100250
ACP
BRRL
VAC
SANGAMIND