Phoenix International Limited (PHOENXINTL.BO)

INR 46.34

(-4.9%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 33.4 33.4 30.33 31.34 3019.00
21 Mar, 2024 31.95 31.96 30.75 31.91 5634.00
20 Mar, 2024 31.98 33.57 30.39 30.44 15.14 Thousand
19 Mar, 2024 31.11 34.0 31.11 31.98 14.87 Thousand
18 Mar, 2024 34.4 34.45 31.4 32.57 3519.00
15 Mar, 2024 33.62 34.98 32.1 33.04 2320.00
14 Mar, 2024 33.58 35.0 32.01 33.62 1861.00
13 Mar, 2024 36.05 36.05 33.58 33.58 1764.00
12 Mar, 2024 34.21 36.0 34.2 35.34 8738.00
11 Mar, 2024 37.01 38.04 34.52 36.0 1389.00