Phoenix International Limited (PHOENXINTL.BO)
INR 46.34
(-4.9%)
INR 46.34
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 43.41 | 44.2 | 43.41 | 43.41 | 201.00 |
| 04 Jun, 2025 | 43.2 | 43.27 | 41.0 | 41.0 | 782.00 |
| 03 Jun, 2025 | 41.09 | 42.18 | 41.09 | 41.09 | 686.00 |
| 02 Jun, 2025 | 43.13 | 43.13 | 41.05 | 41.25 | 953.00 |
| 30 May, 2025 | 42.57 | 43.7 | 40.85 | 41.33 | 1568.00 |
| 29 May, 2025 | 41.43 | 43.88 | 41.43 | 42.17 | 9908.00 |
| 28 May, 2025 | 42.0 | 42.49 | 41.0 | 42.49 | 363.00 |
| 27 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 2560.00 |
| 26 May, 2025 | 43.57 | 43.57 | 41.0 | 41.32 | 6777.00 |
| 23 May, 2025 | 42.4 | 44.97 | 42.21 | 43.14 | 522.00 |
LDR
100250
ACP
BRRL
VAC
SANGAMIND