Phoenix International Limited (PHOENXINTL.BO)

INR 46.34

(-4.9%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 41.55 43.98 41.5 42.21 350.00
06 May, 2025 45.98 45.98 42.6 43.6 241.00
05 May, 2025 46.3 46.5 44.03 44.58 3435.00
02 May, 2025 46.35 51.0 46.3 46.34 3149.00
30 Apr, 2025 50.5 50.5 48.01 48.73 608.00
29 Apr, 2025 51.33 51.33 50.05 50.5 950.00
28 Apr, 2025 48.35 51.99 48.08 48.91 9311.00
25 Apr, 2025 53.8 54.99 50.61 50.61 5188.00
24 Apr, 2025 58.3 58.3 53.27 53.27 2683.00
23 Apr, 2025 54.85 57.9 52.45 56.07 1417.00