Phoenix International Limited (PHOENXINTL.BO)
INR 46.34
(-4.9%)
INR 46.34
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 54.5 | 56.88 | 53.57 | 55.2 | 3654.00 |
| 17 Apr, 2025 | 53.03 | 58.0 | 53.03 | 56.0 | 10.98 Thousand |
| 16 Apr, 2025 | 50.32 | 53.22 | 50.32 | 53.03 | 14.54 Thousand |
| 15 Apr, 2025 | 51.0 | 51.5 | 45.2 | 50.32 | 2459.00 |
| 11 Apr, 2025 | 47.77 | 50.0 | 45.31 | 48.0 | 8863.00 |
| 09 Apr, 2025 | 40.2 | 47.3 | 40.2 | 47.3 | 28.28 Thousand |
| 08 Apr, 2025 | 38.5 | 44.99 | 38.5 | 43.0 | 2084.00 |
| 07 Apr, 2025 | 43.2 | 43.2 | 39.01 | 41.62 | 1483.00 |
| 04 Apr, 2025 | 42.0 | 42.4 | 40.04 | 41.71 | 5413.00 |
| 03 Apr, 2025 | 38.4 | 42.0 | 38.4 | 41.54 | 2622.00 |
LDR
100250
ACP
BRRL
VAC
SANGAMIND