Phoenix International Limited (PHOENXINTL.BO)

INR 46.34

(-4.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 53.03 58.0 53.03 56.0 10.98 Thousand
16 Apr, 2025 50.32 53.22 50.32 53.03 14.54 Thousand
15 Apr, 2025 51.0 51.5 45.2 50.32 2459.00
11 Apr, 2025 47.77 50.0 45.31 48.0 8863.00
09 Apr, 2025 40.2 47.3 40.2 47.3 28.28 Thousand
08 Apr, 2025 38.5 44.99 38.5 43.0 2084.00
07 Apr, 2025 43.2 43.2 39.01 41.62 1483.00
04 Apr, 2025 42.0 42.4 40.04 41.71 5413.00
03 Apr, 2025 38.4 42.0 38.4 41.54 2622.00
02 Apr, 2025 39.98 40.74 39.79 40.04 5476.00