Phoenix International Limited (PHOENXINTL.BO)
INR 46.34
(-4.9%)
INR 46.34
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 46.0 | 46.37 | 46.0 | 46.0 | 565.00 |
| 06 Mar, 2025 | 45.0 | 45.48 | 42.65 | 44.17 | 7499.00 |
| 05 Mar, 2025 | 43.33 | 43.33 | 42.0 | 43.33 | 10.8 Thousand |
| 04 Mar, 2025 | 42.77 | 42.77 | 40.81 | 41.27 | 1163.00 |
| 03 Mar, 2025 | 45.5 | 47.7 | 41.7 | 42.35 | 6855.00 |
| 28 Feb, 2025 | 49.51 | 50.29 | 45.27 | 46.08 | 6660.00 |
| 27 Feb, 2025 | 55.44 | 55.44 | 50.0 | 50.29 | 2614.00 |
| 25 Feb, 2025 | 54.0 | 54.0 | 51.0 | 52.0 | 434.00 |
| 24 Feb, 2025 | 54.8 | 55.4 | 52.99 | 54.15 | 495.00 |
| 21 Feb, 2025 | 55.0 | 58.7 | 53.0 | 55.7 | 103.00 |
LDR
100250
ACP
BRRL
VAC
SANGAMIND