Phoenix International Limited (PHOENXINTL.BO)
INR 58.45
(-0.09%)
INR 58.45
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 59.59 | 59.6 | 58.94 | 59.0 | 1465.00 |
| 28 Oct, 2024 | 59.4 | 60.0 | 57.58 | 58.03 | 8142.00 |
| 25 Oct, 2024 | 62.0 | 64.49 | 60.61 | 60.61 | 1754.00 |
| 24 Oct, 2024 | 62.0 | 65.6 | 62.0 | 63.79 | 846.00 |
| 23 Oct, 2024 | 64.97 | 66.79 | 61.16 | 63.12 | 1196.00 |
| 22 Oct, 2024 | 66.5 | 67.24 | 61.87 | 64.37 | 7197.00 |
| 21 Oct, 2024 | 67.99 | 67.99 | 65.0 | 65.12 | 2587.00 |
| 18 Oct, 2024 | 70.9 | 70.9 | 65.0 | 67.5 | 3259.00 |
| 17 Oct, 2024 | 69.0 | 69.0 | 67.6 | 67.6 | 494.00 |
| 16 Oct, 2024 | 66.55 | 71.99 | 66.55 | 69.0 | 2497.00 |
LDR
100250
ACP
BRRL
VAC
SANGAMIND