Phoenix International Limited (PHOENXINTL.BO)

INR 46.34

(-4.9%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 43.13 43.13 41.05 41.25 953.00
30 May, 2025 42.57 43.7 40.85 41.33 1568.00
29 May, 2025 41.43 43.88 41.43 42.17 9908.00
28 May, 2025 42.0 42.49 41.0 42.49 363.00
27 May, 2025 42.0 42.0 42.0 42.0 2560.00
26 May, 2025 43.57 43.57 41.0 41.32 6777.00
23 May, 2025 42.4 44.97 42.21 43.14 522.00
22 May, 2025 44.4 44.4 43.0 43.48 461.00
21 May, 2025 42.07 43.57 42.07 42.3 1719.00
20 May, 2025 45.39 45.39 42.5 43.49 3442.00