INR 46.34
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 2560.00 |
26 May, 2025 | 43.57 | 43.57 | 41.0 | 41.32 | 6777.00 |
23 May, 2025 | 42.4 | 44.97 | 42.21 | 43.14 | 522.00 |
22 May, 2025 | 44.4 | 44.4 | 43.0 | 43.48 | 461.00 |
21 May, 2025 | 42.07 | 43.57 | 42.07 | 42.3 | 1719.00 |
20 May, 2025 | 45.39 | 45.39 | 42.5 | 43.49 | 3442.00 |
19 May, 2025 | 46.0 | 46.0 | 43.0 | 43.39 | 3137.00 |
16 May, 2025 | 43.0 | 44.34 | 42.3 | 44.17 | 2659.00 |
15 May, 2025 | 42.22 | 42.23 | 40.48 | 42.23 | 3143.00 |
14 May, 2025 | 40.01 | 42.97 | 40.01 | 40.22 | 1067.00 |
LDR
100250
ACP
BRRL
VAC
SANGAMIND