Phoenix International Limited (PHOENXINTL.BO)
INR 58.45
(-0.09%)
INR 58.45
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 60.55 | 62.97 | 60.28 | 62.97 | 1502.00 |
| 02 Jan, 2025 | 62.64 | 63.0 | 60.74 | 60.85 | 1227.00 |
| 01 Jan, 2025 | 63.21 | 65.0 | 62.45 | 62.64 | 2415.00 |
| 31 Dec, 2024 | 62.6 | 65.37 | 60.51 | 64.95 | 22.22 Thousand |
| 30 Dec, 2024 | 59.7 | 62.58 | 59.0 | 62.28 | 34.23 Thousand |
| 27 Dec, 2024 | 58.2 | 59.7 | 56.75 | 59.6 | 3814.00 |
| 26 Dec, 2024 | 58.0 | 59.99 | 57.1 | 59.73 | 2527.00 |
| 24 Dec, 2024 | 58.0 | 60.89 | 58.0 | 58.16 | 4505.00 |
| 23 Dec, 2024 | 55.24 | 59.18 | 55.24 | 59.18 | 5956.00 |
| 20 Dec, 2024 | 56.94 | 59.94 | 56.1 | 56.37 | 877.00 |
LDR
100250
ACP
BRRL
VAC
SANGAMIND