Phoenix International Limited (PHOENXINTL.BO)

INR 46.34

(-4.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 42.57 43.7 40.85 41.33 1568.00
29 May, 2025 41.43 43.88 41.43 42.17 9908.00
28 May, 2025 42.0 42.49 41.0 42.49 363.00
27 May, 2025 42.0 42.0 42.0 42.0 2560.00
26 May, 2025 43.57 43.57 41.0 41.32 6777.00
23 May, 2025 42.4 44.97 42.21 43.14 522.00
22 May, 2025 44.4 44.4 43.0 43.48 461.00
21 May, 2025 42.07 43.57 42.07 42.3 1719.00
20 May, 2025 45.39 45.39 42.5 43.49 3442.00
19 May, 2025 46.0 46.0 43.0 43.39 3137.00