INR 46.34
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 53.8 | 54.99 | 50.61 | 50.61 | 5188.00 |
24 Apr, 2025 | 58.3 | 58.3 | 53.27 | 53.27 | 2683.00 |
23 Apr, 2025 | 54.85 | 57.9 | 52.45 | 56.07 | 1417.00 |
22 Apr, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 21.00 |
21 Apr, 2025 | 54.5 | 56.88 | 53.57 | 55.2 | 3654.00 |
17 Apr, 2025 | 53.03 | 58.0 | 53.03 | 56.0 | 10.98 Thousand |
16 Apr, 2025 | 50.32 | 53.22 | 50.32 | 53.03 | 14.54 Thousand |
15 Apr, 2025 | 51.0 | 51.5 | 45.2 | 50.32 | 2459.00 |
11 Apr, 2025 | 47.77 | 50.0 | 45.31 | 48.0 | 8863.00 |
09 Apr, 2025 | 40.2 | 47.3 | 40.2 | 47.3 | 28.28 Thousand |
LDR
100250
ACP
BRRL
VAC
SANGAMIND