Phoenix International Limited (PHOENXINTL.BO)
INR 46.34
(-4.9%)
INR 46.34
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 46.35 | 51.0 | 46.3 | 46.34 | 3149.00 |
| 30 Apr, 2025 | 50.5 | 50.5 | 48.01 | 48.73 | 608.00 |
| 29 Apr, 2025 | 51.33 | 51.33 | 50.05 | 50.5 | 950.00 |
| 28 Apr, 2025 | 48.35 | 51.99 | 48.08 | 48.91 | 9311.00 |
| 25 Apr, 2025 | 53.8 | 54.99 | 50.61 | 50.61 | 5188.00 |
| 24 Apr, 2025 | 58.3 | 58.3 | 53.27 | 53.27 | 2683.00 |
| 23 Apr, 2025 | 54.85 | 57.9 | 52.45 | 56.07 | 1417.00 |
| 22 Apr, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 21.00 |
| 21 Apr, 2025 | 54.5 | 56.88 | 53.57 | 55.2 | 3654.00 |
| 17 Apr, 2025 | 53.03 | 58.0 | 53.03 | 56.0 | 10.98 Thousand |
LDR
100250
ACP
BRRL
VAC
SANGAMIND