Phoenix International Limited (PHOENXINTL.BO)

INR 46.34

(-4.9%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 51.33 51.33 50.05 50.5 950.00
28 Apr, 2025 48.35 51.99 48.08 48.91 9311.00
25 Apr, 2025 53.8 54.99 50.61 50.61 5188.00
24 Apr, 2025 58.3 58.3 53.27 53.27 2683.00
23 Apr, 2025 54.85 57.9 52.45 56.07 1417.00
22 Apr, 2025 55.2 55.2 55.2 55.2 21.00
21 Apr, 2025 54.5 56.88 53.57 55.2 3654.00
17 Apr, 2025 53.03 58.0 53.03 56.0 10.98 Thousand
16 Apr, 2025 50.32 53.22 50.32 53.03 14.54 Thousand
15 Apr, 2025 51.0 51.5 45.2 50.32 2459.00