Phoenix International Limited (PHOENXINTL.BO)

INR 46.34

(-4.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 40.12 40.12 40.12 40.12 6225.00
13 Dec, 2023 42.23 42.23 42.23 42.23 11.33 Thousand
12 Dec, 2023 49.11 49.11 44.45 44.45 203.96 Thousand
11 Dec, 2023 46.78 46.78 46.78 46.78 10.86 Thousand
08 Dec, 2023 44.56 44.56 44.56 44.56 15.38 Thousand
07 Dec, 2023 42.44 42.44 42.44 42.44 10.15 Thousand