Phoenix International Limited (PHOENXINTL.BO)
INR 46.34
(-4.9%)
INR 46.34
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 39.5 | 41.4 | 39.15 | 41.19 | 12.72 Thousand |
| 12 Jan, 2024 | 40.57 | 42.0 | 39.05 | 39.65 | 5089.00 |
| 11 Jan, 2024 | 41.09 | 41.09 | 39.22 | 40.01 | 9174.00 |
| 10 Jan, 2024 | 38.65 | 40.4 | 38.65 | 39.39 | 12.23 Thousand |
| 09 Jan, 2024 | 42.58 | 42.58 | 38.58 | 38.58 | 18.5 Thousand |
| 08 Jan, 2024 | 38.15 | 40.86 | 38.15 | 40.6 | 11.31 Thousand |
| 05 Jan, 2024 | 39.95 | 40.0 | 38.55 | 39.99 | 4059.00 |
| 04 Jan, 2024 | 38.61 | 40.49 | 38.61 | 39.98 | 14.9 Thousand |
| 03 Jan, 2024 | 39.8 | 39.8 | 38.1 | 38.61 | 3875.00 |
| 02 Jan, 2024 | 40.14 | 40.25 | 37.75 | 40.0 | 8455.00 |
LDR
100250
ACP
BRRL
VAC
SANGAMIND