Phoenix International Limited (PHOENXINTL.BO)
INR 46.34
(-4.9%)
INR 46.34
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 42.84 | 42.84 | 40.0 | 42.0 | 12.92 Thousand |
| 01 Feb, 2024 | 41.68 | 41.99 | 40.0 | 41.0 | 6985.00 |
| 31 Jan, 2024 | 40.25 | 42.79 | 40.25 | 42.0 | 13.94 Thousand |
| 30 Jan, 2024 | 40.0 | 42.63 | 39.0 | 41.0 | 23.88 Thousand |
| 29 Jan, 2024 | 40.99 | 40.99 | 38.33 | 40.6 | 12.32 Thousand |
| 25 Jan, 2024 | 40.03 | 40.83 | 39.0 | 39.5 | 3174.00 |
| 24 Jan, 2024 | 40.47 | 40.85 | 38.71 | 40.47 | 5986.00 |
| 23 Jan, 2024 | 39.0 | 41.89 | 39.0 | 39.8 | 4880.00 |
| 20 Jan, 2024 | 40.0 | 41.0 | 39.01 | 40.7 | 20.38 Thousand |
| 19 Jan, 2024 | 41.87 | 41.87 | 39.3 | 41.0 | 11.45 Thousand |
LDR
100250
ACP
BRRL
VAC
SANGAMIND