Phoenix International Limited (PHOENXINTL.BO)

INR 46.34

(-4.9%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 39.82 39.82 38.0 39.54 10.28 Thousand
21 Feb, 2024 37.11 39.64 37.11 39.2 6312.00
20 Feb, 2024 38.6 39.2 37.68 38.49 9972.00
19 Feb, 2024 37.5 39.89 37.5 38.5 6747.00
16 Feb, 2024 39.89 39.91 37.56 38.0 7454.00
15 Feb, 2024 38.88 39.7 38.0 39.46 15.05 Thousand
14 Feb, 2024 36.96 38.99 36.96 38.0 15.41 Thousand
13 Feb, 2024 39.32 40.36 37.35 38.9 4025.00
12 Feb, 2024 41.5 41.5 38.41 38.51 7673.00
09 Feb, 2024 41.61 41.61 39.6 40.0 5513.00