Phoenix International Limited (PHOENXINTL.BO)
INR 46.34
(-4.9%)
INR 46.34
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 61.5 | 61.99 | 55.25 | 60.6 | 3380.00 |
| 06 Feb, 2025 | 55.5 | 58.0 | 55.5 | 57.0 | 542.00 |
| 05 Feb, 2025 | 55.96 | 55.96 | 54.03 | 54.1 | 327.00 |
| 04 Feb, 2025 | 54.63 | 56.78 | 53.05 | 53.71 | 5987.00 |
| 03 Feb, 2025 | 55.0 | 56.99 | 54.02 | 54.63 | 820.00 |
| 01 Feb, 2025 | 52.61 | 55.23 | 52.61 | 55.23 | 1403.00 |
| 31 Jan, 2025 | 53.11 | 54.64 | 52.15 | 52.61 | 2111.00 |
| 30 Jan, 2025 | 53.36 | 55.98 | 52.0 | 53.11 | 8417.00 |
| 29 Jan, 2025 | 53.9 | 57.5 | 53.9 | 54.29 | 2474.00 |
| 28 Jan, 2025 | 54.8 | 56.55 | 54.63 | 55.0 | 3304.00 |
LDR
100250
ACP
BRRL
VAC
SANGAMIND