Phoenix International Limited (PHOENXINTL.BO)

INR 58.45

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 38.65 40.4 38.65 39.39 12.23 Thousand
09 Jan, 2024 42.58 42.58 38.58 38.58 18.5 Thousand
08 Jan, 2024 38.15 40.86 38.15 40.6 11.31 Thousand
05 Jan, 2024 39.95 40.0 38.55 39.99 4059.00
04 Jan, 2024 38.61 40.49 38.61 39.98 14.9 Thousand
03 Jan, 2024 39.8 39.8 38.1 38.61 3875.00
02 Jan, 2024 40.14 40.25 37.75 40.0 8455.00
01 Jan, 2024 36.49 40.3 36.49 39.8 6606.00
29 Dec, 2023 38.0 38.4 37.35 38.4 4269.00
28 Dec, 2023 38.25 40.0 37.35 37.35 8298.00