Phoenix International Limited (PHOENXINTL.BO)
INR 46.34
(-4.9%)
INR 46.34
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 46.28 | 46.6 | 44.5 | 46.6 | 9230.00 |
| 08 Jul, 2024 | 47.74 | 48.98 | 45.6 | 46.28 | 4916.00 |
| 05 Jul, 2024 | 47.01 | 49.2 | 47.01 | 47.74 | 987.00 |
| 04 Jul, 2024 | 47.6 | 51.0 | 47.6 | 48.22 | 18.62 Thousand |
| 03 Jul, 2024 | 49.93 | 50.95 | 48.56 | 49.58 | 5217.00 |
| 02 Jul, 2024 | 49.35 | 51.5 | 49.1 | 49.92 | 10.54 Thousand |
| 01 Jul, 2024 | 48.94 | 49.35 | 47.25 | 49.17 | 11.65 Thousand |
| 28 Jun, 2024 | 45.01 | 49.2 | 45.01 | 47.01 | 13.61 Thousand |
| 27 Jun, 2024 | 45.5 | 47.0 | 43.81 | 46.97 | 14.38 Thousand |
| 26 Jun, 2024 | 44.29 | 44.82 | 43.01 | 44.79 | 18.59 Thousand |
LDR
100250
ACP
BRRL
VAC
SANGAMIND