Phoenix International Limited (PHOENXINTL.BO)

INR 58.45

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 38.88 39.7 38.0 39.46 15.05 Thousand
14 Feb, 2024 36.96 38.99 36.96 38.0 15.41 Thousand
13 Feb, 2024 39.32 40.36 37.35 38.9 4025.00
12 Feb, 2024 41.5 41.5 38.41 38.51 7673.00
09 Feb, 2024 41.61 41.61 39.6 40.0 5513.00
08 Feb, 2024 42.15 42.96 40.31 41.61 9445.00
07 Feb, 2024 42.97 42.97 40.0 42.15 2557.00
06 Feb, 2024 42.5 43.5 40.46 42.5 17.26 Thousand
05 Feb, 2024 41.0 43.39 41.0 42.4 6457.00
02 Feb, 2024 42.84 42.84 40.0 42.0 12.92 Thousand