Phoenix International Limited (PHOENXINTL.BO)
INR 46.34
(-4.9%)
INR 46.34
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 48.94 | 49.5 | 47.17 | 47.35 | 3005.00 |
| 08 Aug, 2024 | 48.39 | 50.0 | 47.05 | 47.98 | 3379.00 |
| 07 Aug, 2024 | 48.0 | 49.24 | 45.1 | 48.39 | 6764.00 |
| 06 Aug, 2024 | 46.05 | 47.0 | 45.01 | 45.06 | 2809.00 |
| 05 Aug, 2024 | 49.65 | 49.65 | 44.96 | 45.15 | 8188.00 |
| 02 Aug, 2024 | 47.5 | 48.35 | 45.58 | 47.3 | 5432.00 |
| 01 Aug, 2024 | 45.72 | 47.5 | 45.0 | 46.37 | 10.45 Thousand |
| 31 Jul, 2024 | 47.45 | 47.45 | 45.66 | 45.77 | 3781.00 |
| 30 Jul, 2024 | 48.96 | 48.96 | 46.0 | 46.52 | 3856.00 |
| 29 Jul, 2024 | 49.25 | 50.25 | 46.61 | 48.0 | 4615.00 |
LDR
100250
ACP
BRRL
VAC
SANGAMIND