Phoenix International Limited (PHOENXINTL.BO)

INR 58.45

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 34.17 35.99 33.1 35.69 13.3 Thousand
15 Apr, 2024 35.0 36.7 32.65 34.99 4822.00
12 Apr, 2024 35.29 37.1 34.8 35.02 7311.00
10 Apr, 2024 36.49 36.49 33.2 34.6 4808.00
09 Apr, 2024 35.8 36.0 34.5 35.09 647.00
08 Apr, 2024 38.56 40.34 34.07 34.29 32.79 Thousand
05 Apr, 2024 38.0 38.0 35.76 36.84 8630.00
04 Apr, 2024 34.17 35.16 33.35 34.73 2194.00
03 Apr, 2024 34.78 34.78 32.69 33.5 3791.00
02 Apr, 2024 34.31 34.31 32.5 33.14 1463.00