Phoenix International Limited (PHOENXINTL.BO)

INR 58.45

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 43.9 43.99 41.52 42.37 3667.00
30 Apr, 2024 41.66 44.5 41.66 42.24 22.92 Thousand
29 Apr, 2024 42.99 44.93 40.85 43.01 20.44 Thousand
26 Apr, 2024 42.99 42.99 40.22 42.2 5016.00
25 Apr, 2024 42.99 42.99 39.02 42.27 16.13 Thousand
24 Apr, 2024 42.23 43.0 40.15 41.78 27.69 Thousand
23 Apr, 2024 42.98 42.98 40.32 41.31 33.69 Thousand
22 Apr, 2024 39.44 41.4 37.45 40.68 48.32 Thousand
19 Apr, 2024 35.65 39.5 34.55 38.67 11.08 Thousand
18 Apr, 2024 36.5 36.89 35.12 36.4 5875.00