Phoenix International Limited (PHOENXINTL.BO)
INR 46.34
(-4.9%)
INR 46.34
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 75.0 | 77.35 | 72.63 | 74.93 | 21.34 Thousand |
| 11 Sep, 2024 | 80.9 | 80.9 | 74.0 | 74.0 | 9435.00 |
| 10 Sep, 2024 | 77.11 | 80.0 | 75.0 | 78.85 | 9435.00 |
| 09 Sep, 2024 | 80.4 | 80.45 | 74.0 | 77.5 | 8060.00 |
| 08 Sep, 2024 | 80.4 | 80.45 | 74.0 | 77.11 | 8060.00 |
| 06 Sep, 2024 | 77.2 | 77.23 | 71.65 | 76.62 | 20.57 Thousand |
| 05 Sep, 2024 | 67.0 | 73.56 | 67.0 | 73.56 | 21.17 Thousand |
| 04 Sep, 2024 | 71.54 | 74.8 | 69.35 | 69.35 | 21.17 Thousand |
| 03 Sep, 2024 | 75.0 | 77.25 | 71.2 | 73.0 | 18.51 Thousand |
| 02 Sep, 2024 | 73.7 | 73.88 | 71.32 | 73.74 | 48.28 Thousand |
LDR
100250
ACP
BRRL
VAC
SANGAMIND