Phoenix International Limited (PHOENXINTL.BO)
INR 46.34
(-4.9%)
INR 46.34
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 73.98 | 74.81 | 70.01 | 70.48 | 6693.00 |
| 09 Oct, 2024 | 68.0 | 71.44 | 65.02 | 71.25 | 5010.00 |
| 08 Oct, 2024 | 68.99 | 69.62 | 63.1 | 68.04 | 9440.00 |
| 07 Oct, 2024 | 67.0 | 69.99 | 64.14 | 66.31 | 5735.00 |
| 04 Oct, 2024 | 66.5 | 69.96 | 66.5 | 67.51 | 4015.00 |
| 03 Oct, 2024 | 70.49 | 72.46 | 66.01 | 68.84 | 10.36 Thousand |
| 01 Oct, 2024 | 69.98 | 70.99 | 67.01 | 69.02 | 2672.00 |
| 30 Sep, 2024 | 73.99 | 73.99 | 68.99 | 70.0 | 8393.00 |
| 27 Sep, 2024 | 76.69 | 76.69 | 72.62 | 72.62 | 6913.00 |
| 26 Sep, 2024 | 71.41 | 76.9 | 71.41 | 76.44 | 2888.00 |
LDR
100250
ACP
BRRL
VAC
SANGAMIND