Phoenix International Limited (PHOENXINTL.BO)

INR 58.45

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 47.32 51.4 47.3 47.81 6423.00
29 May, 2024 52.9 52.9 49.78 49.78 9122.00
28 May, 2024 52.0 53.7 50.29 52.39 29.48 Thousand
27 May, 2024 46.0 51.15 46.0 50.79 48.39 Thousand
24 May, 2024 50.3 50.3 45.4 46.54 14.46 Thousand
23 May, 2024 48.35 48.85 43.75 46.38 25.72 Thousand
22 May, 2024 40.15 45.36 40.15 45.3 57.01 Thousand
21 May, 2024 42.0 42.0 40.11 41.24 690.00
18 May, 2024 39.0 41.79 39.0 41.78 485.00
17 May, 2024 43.85 43.85 39.8 40.38 7705.00