Phoenix International Limited (PHOENXINTL.BO)
INR 46.34
(-4.9%)
INR 46.34
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 71.41 | 76.9 | 71.41 | 76.44 | 2888.00 |
| 25 Sep, 2024 | 77.9 | 78.0 | 72.51 | 74.1 | 7319.00 |
| 24 Sep, 2024 | 76.0 | 80.4 | 73.86 | 74.95 | 7804.00 |
| 23 Sep, 2024 | 79.5 | 79.99 | 75.0 | 77.68 | 13.06 Thousand |
| 20 Sep, 2024 | 79.0 | 79.1 | 73.01 | 76.48 | 6234.00 |
| 19 Sep, 2024 | 80.0 | 80.0 | 75.02 | 75.56 | 4099.00 |
| 18 Sep, 2024 | 77.2 | 80.0 | 73.1 | 78.96 | 16.47 Thousand |
| 17 Sep, 2024 | 74.9 | 76.8 | 69.5 | 76.22 | 28.73 Thousand |
| 16 Sep, 2024 | 76.5 | 76.5 | 71.7 | 73.15 | 4555.00 |
| 13 Sep, 2024 | 73.43 | 76.26 | 69.0 | 76.0 | 21.34 Thousand |
LDR
100250
ACP
BRRL
VAC
SANGAMIND