Phoenix International Limited (PHOENXINTL.BO)

INR 58.45

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 41.9 41.9 38.18 40.45 4153.00
15 May, 2024 41.9 41.9 40.17 40.2 1129.00
14 May, 2024 40.5 41.99 40.0 41.5 2019.00
13 May, 2024 42.1 42.1 38.71 41.0 11.99 Thousand
10 May, 2024 43.5 43.6 40.61 42.95 3285.00
09 May, 2024 46.69 46.69 42.34 43.68 3677.00
08 May, 2024 43.75 43.8 41.19 42.48 5281.00
07 May, 2024 46.5 46.5 43.01 43.79 27.98 Thousand
06 May, 2024 44.48 44.49 42.27 43.05 22.54 Thousand
03 May, 2024 43.5 43.5 41.67 42.75 7640.00