Phoenix International Limited (PHOENXINTL.BO)
INR 46.34
(-4.9%)
INR 46.34
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 62.0 | 65.6 | 62.0 | 63.79 | 846.00 |
| 23 Oct, 2024 | 64.97 | 66.79 | 61.16 | 63.12 | 1196.00 |
| 22 Oct, 2024 | 66.5 | 67.24 | 61.87 | 64.37 | 7197.00 |
| 21 Oct, 2024 | 67.99 | 67.99 | 65.0 | 65.12 | 2587.00 |
| 18 Oct, 2024 | 70.9 | 70.9 | 65.0 | 67.5 | 3259.00 |
| 17 Oct, 2024 | 69.0 | 69.0 | 67.6 | 67.6 | 494.00 |
| 16 Oct, 2024 | 66.55 | 71.99 | 66.55 | 69.0 | 2497.00 |
| 15 Oct, 2024 | 72.33 | 75.0 | 69.0 | 69.18 | 3545.00 |
| 14 Oct, 2024 | 70.1 | 73.5 | 69.5 | 72.33 | 3961.00 |
| 11 Oct, 2024 | 67.97 | 73.0 | 67.97 | 70.01 | 4191.00 |
LDR
100250
ACP
BRRL
VAC
SANGAMIND