Phoenix International Limited (PHOENXINTL.BO)

INR 58.45

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 47.98 47.98 44.5 46.6 1849.00
12 Jun, 2024 46.0 46.0 43.62 45.9 1366.00
11 Jun, 2024 44.72 45.7 43.27 44.62 13.58 Thousand
10 Jun, 2024 47.5 47.5 44.5 45.53 7890.00
07 Jun, 2024 44.05 46.26 42.89 45.47 9643.00
06 Jun, 2024 45.9 46.8 43.75 44.06 5146.00
05 Jun, 2024 44.05 46.19 42.0 45.2 8827.00
04 Jun, 2024 44.06 45.48 41.86 44.0 4945.00
03 Jun, 2024 46.45 47.75 43.6 44.06 3021.00
31 May, 2024 47.3 47.3 45.42 45.5 5299.00