Phoenix International Limited (PHOENXINTL.BO)

INR 58.45

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 45.01 49.2 45.01 47.01 13.61 Thousand
27 Jun, 2024 45.5 47.0 43.81 46.97 14.38 Thousand
26 Jun, 2024 44.29 44.82 43.01 44.79 18.59 Thousand
25 Jun, 2024 41.85 43.51 41.85 42.69 1347.00
24 Jun, 2024 42.15 44.99 42.15 42.94 3545.00
21 Jun, 2024 43.6 44.5 43.0 43.05 2774.00
20 Jun, 2024 43.8 44.75 42.98 44.5 2646.00
19 Jun, 2024 43.92 45.75 43.55 43.86 2807.00
18 Jun, 2024 44.52 45.31 44.12 44.82 6949.00
14 Jun, 2024 46.6 46.6 45.01 46.43 1819.00