Phoenix International Limited (PHOENXINTL.BO)
INR 46.34
(-4.9%)
INR 46.34
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 61.98 | 63.03 | 60.0 | 63.02 | 6718.00 |
| 06 Nov, 2024 | 61.64 | 62.74 | 59.0 | 60.03 | 2830.00 |
| 05 Nov, 2024 | 59.38 | 63.39 | 59.38 | 61.64 | 1717.00 |
| 04 Nov, 2024 | 63.35 | 64.98 | 59.25 | 62.49 | 1727.00 |
| 01 Nov, 2024 | 62.9 | 62.9 | 60.94 | 62.32 | 920.00 |
| 31 Oct, 2024 | 59.98 | 60.34 | 58.55 | 60.34 | 2333.00 |
| 30 Oct, 2024 | 59.99 | 60.2 | 56.56 | 57.47 | 581.00 |
| 29 Oct, 2024 | 59.59 | 59.6 | 58.94 | 59.0 | 1465.00 |
| 28 Oct, 2024 | 59.4 | 60.0 | 57.58 | 58.03 | 8142.00 |
| 25 Oct, 2024 | 62.0 | 64.49 | 60.61 | 60.61 | 1754.00 |
LDR
100250
ACP
BRRL
VAC
SANGAMIND