Phoenix International Limited (PHOENXINTL.BO)

INR 58.45

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 49.25 50.25 46.61 48.0 4615.00
26 Jul, 2024 49.33 49.33 46.02 47.9 962.00
25 Jul, 2024 46.61 48.95 46.61 46.99 1377.00
24 Jul, 2024 46.02 49.9 46.02 48.95 2083.00
23 Jul, 2024 48.99 48.99 45.7 47.93 3343.00
22 Jul, 2024 45.0 49.1 45.0 47.49 1099.00
19 Jul, 2024 48.31 49.0 46.97 47.13 2566.00
18 Jul, 2024 45.74 49.0 45.74 47.83 4828.00
16 Jul, 2024 46.59 47.08 45.4 47.08 11.89 Thousand
15 Jul, 2024 48.24 48.24 44.76 44.84 2681.00