Phoenix International Limited (PHOENXINTL.BO)
INR 46.34
(-4.9%)
INR 46.34
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 62.0 | 62.0 | 59.0 | 60.99 | 1079.00 |
| 06 Dec, 2024 | 60.0 | 61.77 | 58.16 | 61.39 | 2411.00 |
| 05 Dec, 2024 | 60.99 | 60.99 | 59.14 | 59.9 | 1510.00 |
| 04 Dec, 2024 | 58.2 | 61.0 | 58.2 | 60.67 | 1958.00 |
| 03 Dec, 2024 | 58.77 | 61.0 | 58.2 | 60.49 | 2187.00 |
| 02 Dec, 2024 | 59.25 | 61.99 | 58.56 | 60.13 | 1765.00 |
| 29 Nov, 2024 | 60.25 | 61.99 | 59.75 | 60.68 | 2299.00 |
| 28 Nov, 2024 | 61.99 | 62.2 | 60.0 | 60.5 | 658.00 |
| 27 Nov, 2024 | 58.01 | 61.87 | 58.01 | 60.96 | 1118.00 |
| 26 Nov, 2024 | 60.51 | 62.0 | 59.15 | 59.36 | 4547.00 |
LDR
100250
ACP
BRRL
VAC
SANGAMIND