Phoenix International Limited (PHOENXINTL.BO)

INR 58.45

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 45.89 49.35 43.51 46.18 7191.00
09 Aug, 2024 48.94 49.5 47.17 47.35 3005.00
08 Aug, 2024 48.39 50.0 47.05 47.98 3379.00
07 Aug, 2024 48.0 49.24 45.1 48.39 6764.00
06 Aug, 2024 46.05 47.0 45.01 45.06 2809.00
05 Aug, 2024 49.65 49.65 44.96 45.15 8188.00
02 Aug, 2024 47.5 48.35 45.58 47.3 5432.00
01 Aug, 2024 45.72 47.5 45.0 46.37 10.45 Thousand
31 Jul, 2024 47.45 47.45 45.66 45.77 3781.00
30 Jul, 2024 48.96 48.96 46.0 46.52 3856.00