Phoenix International Limited (PHOENXINTL.BO)
INR 46.34
(-4.9%)
INR 46.34
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 56.94 | 59.94 | 56.1 | 56.37 | 877.00 |
| 19 Dec, 2024 | 58.5 | 58.5 | 57.01 | 58.39 | 995.00 |
| 18 Dec, 2024 | 60.44 | 60.44 | 58.0 | 58.5 | 1960.00 |
| 17 Dec, 2024 | 63.0 | 63.0 | 58.4 | 59.17 | 11.86 Thousand |
| 16 Dec, 2024 | 60.88 | 61.5 | 58.0 | 61.26 | 1403.00 |
| 13 Dec, 2024 | 58.88 | 60.89 | 58.2 | 58.73 | 991.00 |
| 12 Dec, 2024 | 62.5 | 62.5 | 59.18 | 59.35 | 872.00 |
| 11 Dec, 2024 | 60.99 | 61.7 | 59.0 | 61.23 | 845.00 |
| 10 Dec, 2024 | 61.0 | 61.0 | 59.0 | 60.55 | 995.00 |
| 09 Dec, 2024 | 62.0 | 62.0 | 59.0 | 60.99 | 1079.00 |
LDR
100250
ACP
BRRL
VAC
SANGAMIND