Phoenix International Limited (PHOENXINTL.BO)
INR 46.34
(-4.9%)
INR 46.34
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 61.99 | 62.16 | 59.2 | 62.0 | 5622.00 |
| 22 Nov, 2024 | 60.86 | 60.86 | 59.1 | 59.2 | 711.00 |
| 21 Nov, 2024 | 61.99 | 61.99 | 57.02 | 60.86 | 1188.00 |
| 19 Nov, 2024 | 60.0 | 61.97 | 59.02 | 59.26 | 1046.00 |
| 18 Nov, 2024 | 61.7 | 61.7 | 59.02 | 59.98 | 3003.00 |
| 14 Nov, 2024 | 61.59 | 63.48 | 61.58 | 62.12 | 3255.00 |
| 13 Nov, 2024 | 67.85 | 67.85 | 64.82 | 64.82 | 2087.00 |
| 12 Nov, 2024 | 69.99 | 69.99 | 65.0 | 68.23 | 2017.00 |
| 11 Nov, 2024 | 68.9 | 68.97 | 62.42 | 67.89 | 9618.00 |
| 08 Nov, 2024 | 64.28 | 66.16 | 64.27 | 65.69 | 5454.00 |
LDR
100250
ACP
BRRL
VAC
SANGAMIND