Phoenix International Limited (PHOENXINTL.BO)

INR 58.45

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 44.74 47.5 44.74 46.05 3748.00
11 Jul, 2024 48.99 48.99 45.0 45.65 4809.00
10 Jul, 2024 46.59 47.43 46.0 46.89 2239.00
09 Jul, 2024 46.28 46.6 44.5 46.6 9230.00
08 Jul, 2024 47.74 48.98 45.6 46.28 4916.00
05 Jul, 2024 47.01 49.2 47.01 47.74 987.00
04 Jul, 2024 47.6 51.0 47.6 48.22 18.62 Thousand
03 Jul, 2024 49.93 50.95 48.56 49.58 5217.00
02 Jul, 2024 49.35 51.5 49.1 49.92 10.54 Thousand
01 Jul, 2024 48.94 49.35 47.25 49.17 11.65 Thousand