Phoenix International Limited (PHOENXINTL.BO)
INR 46.34
(-4.9%)
INR 46.34
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 51.52 | 54.23 | 47.15 | 53.81 | 162.74 Thousand |
| 19 Aug, 2024 | 52.14 | 52.14 | 48.69 | 49.3 | 39.91 Thousand |
| 18 Aug, 2024 | 52.14 | 52.14 | 48.69 | 49.3 | 16.27 Thousand |
| 16 Aug, 2024 | 50.0 | 51.18 | 47.54 | 50.59 | 12.7 Thousand |
| 15 Aug, 2024 | 50.0 | 51.18 | 47.54 | 50.59 | 12.7 Thousand |
| 14 Aug, 2024 | 48.99 | 51.5 | 45.4 | 48.98 | 58.17 Thousand |
| 13 Aug, 2024 | 48.68 | 48.68 | 46.0 | 47.4 | 58.17 Thousand |
| 12 Aug, 2024 | 45.89 | 49.35 | 43.51 | 46.18 | 7191.00 |
| 11 Aug, 2024 | 45.89 | 49.35 | 43.51 | 46.18 | 7191.00 |
| 09 Aug, 2024 | 48.94 | 49.5 | 47.17 | 47.35 | 3005.00 |
LDR
100250
ACP
BRRL
VAC
SANGAMIND