Phoenix International Limited (PHOENXINTL.BO)

INR 58.45

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 33.2 33.2 32.0 32.68 851.00
28 Mar, 2024 32.0 32.24 31.35 31.76 3121.00
27 Mar, 2024 30.02 32.3 30.02 30.71 4107.00
26 Mar, 2024 31.8 32.4 30.53 30.94 1807.00
22 Mar, 2024 33.4 33.4 30.33 31.34 3019.00
21 Mar, 2024 31.95 31.96 30.75 31.91 5634.00
20 Mar, 2024 31.98 33.57 30.39 30.44 15.14 Thousand
19 Mar, 2024 31.11 34.0 31.11 31.98 14.87 Thousand
18 Mar, 2024 34.4 34.45 31.4 32.57 3519.00
15 Mar, 2024 33.62 34.98 32.1 33.04 2320.00