Phoenix International Limited (PHOENXINTL.BO)
INR 46.34
(-4.9%)
INR 46.34
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 46.02 | 49.9 | 46.02 | 48.95 | 2083.00 |
| 23 Jul, 2024 | 48.99 | 48.99 | 45.7 | 47.93 | 3343.00 |
| 22 Jul, 2024 | 45.0 | 49.1 | 45.0 | 47.49 | 1099.00 |
| 19 Jul, 2024 | 48.31 | 49.0 | 46.97 | 47.13 | 2566.00 |
| 18 Jul, 2024 | 45.74 | 49.0 | 45.74 | 47.83 | 4828.00 |
| 16 Jul, 2024 | 46.59 | 47.08 | 45.4 | 47.08 | 11.89 Thousand |
| 15 Jul, 2024 | 48.24 | 48.24 | 44.76 | 44.84 | 2681.00 |
| 12 Jul, 2024 | 44.74 | 47.5 | 44.74 | 46.05 | 3748.00 |
| 11 Jul, 2024 | 48.99 | 48.99 | 45.0 | 45.65 | 4809.00 |
| 10 Jul, 2024 | 46.59 | 47.43 | 46.0 | 46.89 | 2239.00 |
LDR
100250
ACP
BRRL
VAC
SANGAMIND