Phoenix International Limited (PHOENXINTL.BO)

INR 58.45

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 36.99 36.99 35.08 36.63 8758.00
28 Feb, 2024 35.97 36.95 34.06 36.92 6731.00
27 Feb, 2024 37.0 37.99 35.33 35.97 10.77 Thousand
26 Feb, 2024 38.64 38.64 36.9 37.17 3461.00
23 Feb, 2024 39.85 39.85 37.48 38.7 30.2 Thousand
22 Feb, 2024 39.82 39.82 38.0 39.54 10.28 Thousand
21 Feb, 2024 37.11 39.64 37.11 39.2 6312.00
20 Feb, 2024 38.6 39.2 37.68 38.49 9972.00
19 Feb, 2024 37.5 39.89 37.5 38.5 6747.00
16 Feb, 2024 39.89 39.91 37.56 38.0 7454.00