Phoenix International Limited (PHOENXINTL.BO)

INR 58.45

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 41.68 41.99 40.0 41.0 6985.00
31 Jan, 2024 40.25 42.79 40.25 42.0 13.94 Thousand
30 Jan, 2024 40.0 42.63 39.0 41.0 23.88 Thousand
29 Jan, 2024 40.99 40.99 38.33 40.6 12.32 Thousand
25 Jan, 2024 40.03 40.83 39.0 39.5 3174.00
24 Jan, 2024 40.47 40.85 38.71 40.47 5986.00
23 Jan, 2024 39.0 41.89 39.0 39.8 4880.00
20 Jan, 2024 40.0 41.0 39.01 40.7 20.38 Thousand
19 Jan, 2024 41.87 41.87 39.3 41.0 11.45 Thousand
18 Jan, 2024 38.9 40.4 38.75 39.5 3588.00