Phoenix International Limited (PHOENXINTL.BO)
INR 46.34
(-4.9%)
INR 46.34
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 41.85 | 43.51 | 41.85 | 42.69 | 1347.00 |
| 24 Jun, 2024 | 42.15 | 44.99 | 42.15 | 42.94 | 3545.00 |
| 21 Jun, 2024 | 43.6 | 44.5 | 43.0 | 43.05 | 2774.00 |
| 20 Jun, 2024 | 43.8 | 44.75 | 42.98 | 44.5 | 2646.00 |
| 19 Jun, 2024 | 43.92 | 45.75 | 43.55 | 43.86 | 2807.00 |
| 18 Jun, 2024 | 44.52 | 45.31 | 44.12 | 44.82 | 6949.00 |
| 14 Jun, 2024 | 46.6 | 46.6 | 45.01 | 46.43 | 1819.00 |
| 13 Jun, 2024 | 47.98 | 47.98 | 44.5 | 46.6 | 1849.00 |
| 12 Jun, 2024 | 46.0 | 46.0 | 43.62 | 45.9 | 1366.00 |
| 11 Jun, 2024 | 44.72 | 45.7 | 43.27 | 44.62 | 13.58 Thousand |
LDR
100250
ACP
BRRL
VAC
SANGAMIND