Phoenix International Limited (PHOENXINTL.BO)
INR 46.34
(-4.9%)
INR 46.34
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 50.3 | 50.3 | 45.4 | 46.54 | 14.46 Thousand |
| 23 May, 2024 | 48.35 | 48.85 | 43.75 | 46.38 | 25.72 Thousand |
| 22 May, 2024 | 40.15 | 45.36 | 40.15 | 45.3 | 57.01 Thousand |
| 21 May, 2024 | 42.0 | 42.0 | 40.11 | 41.24 | 690.00 |
| 18 May, 2024 | 39.0 | 41.79 | 39.0 | 41.78 | 485.00 |
| 17 May, 2024 | 43.85 | 43.85 | 39.8 | 40.38 | 7705.00 |
| 16 May, 2024 | 41.9 | 41.9 | 38.18 | 40.45 | 4153.00 |
| 15 May, 2024 | 41.9 | 41.9 | 40.17 | 40.2 | 1129.00 |
| 14 May, 2024 | 40.5 | 41.99 | 40.0 | 41.5 | 2019.00 |
| 13 May, 2024 | 42.1 | 42.1 | 38.71 | 41.0 | 11.99 Thousand |
LDR
100250
ACP
BRRL
VAC
SANGAMIND