Pearl Global Industries Limited (PGIL.BO)

INR 1314.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1100.0 1195.0 1099.2 1141.7 36.89 Thousand
19 Nov, 2024 1025.5 1145.0 1025.5 1095.5 24.52 Thousand
18 Nov, 2024 960.8 1033.0 960.8 1025.5 4610.00
14 Nov, 2024 976.0 1008.0 970.0 1003.2 4147.00
13 Nov, 2024 961.05 993.7 945.95 967.95 4298.00
12 Nov, 2024 1009.95 1010.45 962.2 983.0 4287.00
11 Nov, 2024 1049.95 1049.95 981.2 997.2 7081.00
08 Nov, 2024 1079.7 1104.0 1029.9 1036.5 2779.00
07 Nov, 2024 1059.95 1100.0 1021.95 1087.45 11.54 Thousand
06 Nov, 2024 1049.8 1049.8 1020.7 1029.85 1979.00