Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1054.05 | 1112.05 | 1054.05 | 1105.5 | 2299.00 |
| 12 May, 2025 | 1120.0 | 1150.0 | 1076.3 | 1083.85 | 10.1 Thousand |
| 09 May, 2025 | 1035.9 | 1084.75 | 1027.1 | 1065.95 | 7240.00 |
| 08 May, 2025 | 1047.3 | 1129.3 | 1047.3 | 1065.05 | 37.95 Thousand |
| 07 May, 2025 | 956.8 | 1052.45 | 956.8 | 1033.25 | 14.66 Thousand |
| 06 May, 2025 | 994.95 | 994.95 | 950.0 | 956.8 | 2661.00 |
| 05 May, 2025 | 928.9 | 988.0 | 928.9 | 978.9 | 8208.00 |
| 02 May, 2025 | 989.0 | 989.0 | 935.75 | 943.65 | 3793.00 |
| 30 Apr, 2025 | 999.95 | 999.95 | 940.5 | 958.75 | 5986.00 |
| 29 Apr, 2025 | 997.95 | 1022.4 | 975.0 | 978.6 | 7060.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E