Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1405.05 | 1518.15 | 1405.05 | 1503.55 | 11.15 Thousand |
| 20 Jun, 2025 | 1409.7 | 1505.9 | 1404.15 | 1488.95 | 8759.00 |
| 19 Jun, 2025 | 1478.95 | 1487.65 | 1400.85 | 1407.55 | 6199.00 |
| 18 Jun, 2025 | 1417.8 | 1505.9 | 1383.0 | 1454.65 | 13 Thousand |
| 17 Jun, 2025 | 1362.95 | 1417.0 | 1345.1 | 1406.0 | 4999.00 |
| 16 Jun, 2025 | 1324.05 | 1360.0 | 1322.0 | 1353.2 | 3110.00 |
| 13 Jun, 2025 | 1339.55 | 1355.0 | 1315.9 | 1349.45 | 8323.00 |
| 12 Jun, 2025 | 1387.85 | 1392.7 | 1329.25 | 1363.4 | 5970.00 |
| 11 Jun, 2025 | 1304.05 | 1370.05 | 1295.35 | 1358.55 | 14.85 Thousand |
| 10 Jun, 2025 | 1333.0 | 1343.5 | 1296.3 | 1302.7 | 8878.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E