Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1559.0 | 1609.9 | 1529.75 | 1583.25 | 4178.00 |
| 03 Jul, 2025 | 1569.85 | 1569.85 | 1481.0 | 1532.1 | 3534.00 |
| 02 Jul, 2025 | 1557.1 | 1582.65 | 1520.65 | 1524.0 | 2257.00 |
| 01 Jul, 2025 | 1513.0 | 1595.0 | 1486.3 | 1556.25 | 10.77 Thousand |
| 30 Jun, 2025 | 1498.95 | 1521.0 | 1471.4 | 1498.5 | 1586.00 |
| 27 Jun, 2025 | 1485.6 | 1492.7 | 1432.15 | 1477.9 | 4608.00 |
| 26 Jun, 2025 | 1488.9 | 1498.3 | 1480.0 | 1485.6 | 1216.00 |
| 25 Jun, 2025 | 1494.95 | 1525.9 | 1464.45 | 1485.75 | 3000.00 |
| 24 Jun, 2025 | 1514.9 | 1528.35 | 1450.0 | 1458.35 | 8379.00 |
| 23 Jun, 2025 | 1405.05 | 1518.15 | 1405.05 | 1503.55 | 11.15 Thousand |
FUU
PRIZ
0ROG
000408
SHALBY
E