Pearl Global Industries Limited (PGIL.BO)
INR 1058.55
(-16.15%)
INR 1058.55
(-16.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1267.65 | 1267.65 | 1009.95 | 1058.55 | 57.45 Thousand |
| 03 Apr, 2025 | 1330.0 | 1354.1 | 1255.85 | 1262.4 | 11.48 Thousand |
| 02 Apr, 2025 | 1314.6 | 1364.75 | 1288.05 | 1360.6 | 5517.00 |
| 01 Apr, 2025 | 1324.75 | 1324.75 | 1283.0 | 1313.4 | 3610.00 |
| 28 Mar, 2025 | 1397.9 | 1397.9 | 1306.65 | 1315.75 | 9396.00 |
| 27 Mar, 2025 | 1251.0 | 1399.0 | 1225.0 | 1363.95 | 24.09 Thousand |
| 26 Mar, 2025 | 1298.35 | 1302.6 | 1224.3 | 1251.0 | 11.12 Thousand |
| 25 Mar, 2025 | 1265.55 | 1290.0 | 1233.25 | 1280.7 | 6137.00 |
| 24 Mar, 2025 | 1300.0 | 1315.25 | 1256.15 | 1281.85 | 11.6 Thousand |
| 21 Mar, 2025 | 1355.0 | 1360.05 | 1264.8 | 1287.6 | 8180.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E