Pearl Global Industries Limited (PGIL.BO)
INR 1314.0
(0.3%)
INR 1314.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1547.9 | 1558.45 | 1484.9 | 1515.9 | 7896.00 |
| 02 Jan, 2025 | 1463.65 | 1551.2 | 1463.65 | 1533.25 | 6306.00 |
| 01 Jan, 2025 | 1481.05 | 1497.65 | 1452.05 | 1492.2 | 6286.00 |
| 31 Dec, 2024 | 1466.45 | 1487.7 | 1440.5 | 1480.2 | 9933.00 |
| 30 Dec, 2024 | 1426.85 | 1480.75 | 1399.25 | 1466.4 | 14.52 Thousand |
| 27 Dec, 2024 | 1400.7 | 1435.0 | 1389.6 | 1408.65 | 2512.00 |
| 26 Dec, 2024 | 1381.1 | 1423.45 | 1361.75 | 1417.95 | 6673.00 |
| 24 Dec, 2024 | 1447.4 | 1454.2 | 1363.75 | 1399.2 | 14.69 Thousand |
| 23 Dec, 2024 | 1335.2 | 1439.2 | 1311.9 | 1421.85 | 30.36 Thousand |
| 20 Dec, 2024 | 1318.25 | 1334.95 | 1290.5 | 1311.55 | 6909.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E