Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1333.2 | 1346.6 | 1277.45 | 1322.6 | 5810.00 |
| 21 May, 2025 | 1268.0 | 1325.35 | 1242.15 | 1258.15 | 8448.00 |
| 20 May, 2025 | 1204.7 | 1206.0 | 1172.9 | 1191.45 | 1175.00 |
| 19 May, 2025 | 1185.85 | 1189.05 | 1156.55 | 1163.05 | 1714.00 |
| 16 May, 2025 | 1124.05 | 1174.6 | 1120.6 | 1167.8 | 9174.00 |
| 15 May, 2025 | 1115.05 | 1145.0 | 1110.9 | 1127.3 | 4061.00 |
| 14 May, 2025 | 1100.0 | 1139.15 | 1100.0 | 1120.0 | 2031.00 |
| 13 May, 2025 | 1054.05 | 1112.05 | 1054.05 | 1105.5 | 2299.00 |
| 12 May, 2025 | 1120.0 | 1150.0 | 1076.3 | 1083.85 | 10.1 Thousand |
| 09 May, 2025 | 1035.9 | 1084.75 | 1027.1 | 1065.95 | 7240.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E