Pearl Global Industries Limited (PGIL.BO)

INR 966.55

(-3.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1466.35 1519.95 1466.35 1481.75 8559.00
06 Mar, 2025 1422.3 1473.1 1419.65 1466.35 8554.00
05 Mar, 2025 1417.85 1417.85 1365.8 1398.95 7501.00
04 Mar, 2025 1292.95 1390.85 1282.5 1382.05 5381.00
03 Mar, 2025 1325.0 1325.0 1272.1 1304.2 10.89 Thousand
28 Feb, 2025 1359.85 1380.05 1305.6 1335.75 11.34 Thousand
27 Feb, 2025 1449.0 1449.0 1361.05 1387.75 5401.00
25 Feb, 2025 1394.35 1431.05 1385.75 1419.3 2887.00
24 Feb, 2025 1434.9 1434.9 1350.0 1394.3 10.78 Thousand
21 Feb, 2025 1463.25 1472.2 1393.2 1443.65 7311.00