Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1410.05 | 1410.8 | 1326.3 | 1336.1 | 12.57 Thousand |
| 06 Jun, 2025 | 1435.9 | 1440.7 | 1389.05 | 1397.35 | 3329.00 |
| 05 Jun, 2025 | 1423.9 | 1437.65 | 1396.6 | 1404.45 | 2694.00 |
| 04 Jun, 2025 | 1391.65 | 1423.65 | 1391.65 | 1412.55 | 2259.00 |
| 03 Jun, 2025 | 1389.75 | 1408.9 | 1363.55 | 1398.2 | 2663.00 |
| 02 Jun, 2025 | 1405.25 | 1428.0 | 1349.1 | 1356.0 | 15.93 Thousand |
| 30 May, 2025 | 1425.0 | 1469.0 | 1420.0 | 1456.4 | 6392.00 |
| 29 May, 2025 | 1411.4 | 1473.0 | 1411.4 | 1435.35 | 10.84 Thousand |
| 28 May, 2025 | 1282.2 | 1436.15 | 1282.2 | 1411.35 | 19.72 Thousand |
| 27 May, 2025 | 1245.0 | 1320.0 | 1245.0 | 1305.6 | 5973.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E