Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1300.8 | 1324.9 | 1282.25 | 1285.2 | 2883.00 |
| 23 May, 2025 | 1312.75 | 1340.0 | 1288.85 | 1306.9 | 3858.00 |
| 22 May, 2025 | 1333.2 | 1346.6 | 1277.45 | 1299.6 | 11.15 Thousand |
| 21 May, 2025 | 1268.0 | 1328.45 | 1242.15 | 1315.5 | 17.18 Thousand |
| 20 May, 2025 | 1204.7 | 1238.9 | 1172.9 | 1215.45 | 9580.00 |
| 19 May, 2025 | 1185.85 | 1200.7 | 1156.55 | 1178.8 | 3855.00 |
| 16 May, 2025 | 1124.05 | 1174.6 | 1120.6 | 1167.8 | 9174.00 |
| 15 May, 2025 | 1115.05 | 1145.0 | 1110.9 | 1127.3 | 4061.00 |
| 14 May, 2025 | 1100.0 | 1139.15 | 1100.0 | 1120.0 | 2031.00 |
| 13 May, 2025 | 1054.05 | 1112.05 | 1054.05 | 1105.5 | 2299.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E