Pearl Global Industries Limited (PGIL.BO)

INR 1314.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1226.1 1266.3 1226.1 1253.55 2710.00
04 Dec, 2024 1237.45 1265.0 1232.7 1255.25 6268.00
03 Dec, 2024 1262.7 1268.75 1213.85 1237.5 6263.00
02 Dec, 2024 1210.35 1262.45 1183.1 1253.8 5926.00
29 Nov, 2024 1188.9 1249.9 1175.6 1209.85 12.66 Thousand
28 Nov, 2024 1170.0 1225.0 1151.0 1198.9 6711.00
27 Nov, 2024 1181.85 1187.25 1151.25 1171.15 7694.00
26 Nov, 2024 1175.0 1183.1 1153.0 1176.75 3036.00
25 Nov, 2024 1188.85 1194.2 1156.15 1175.4 6634.00
22 Nov, 2024 1150.6 1163.6 1122.85 1154.45 7015.00