INR 1314.0
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 1003.65 | 1025.0 | 991.95 | 1018.95 | 2712.00 |
04 Nov, 2024 | 950.0 | 999.0 | 950.0 | 992.7 | 3373.00 |
01 Nov, 2024 | 970.75 | 986.05 | 955.5 | 969.0 | 220.00 |
31 Oct, 2024 | 955.9 | 971.95 | 952.1 | 967.4 | 1526.00 |
30 Oct, 2024 | 931.05 | 967.0 | 920.05 | 960.05 | 1446.00 |
29 Oct, 2024 | 908.5 | 934.0 | 903.75 | 928.6 | 3819.00 |
28 Oct, 2024 | 894.0 | 930.8 | 886.15 | 923.25 | 2273.00 |
25 Oct, 2024 | 905.7 | 905.7 | 873.1 | 891.7 | 1728.00 |
24 Oct, 2024 | 908.75 | 926.6 | 897.7 | 916.55 | 2175.00 |
23 Oct, 2024 | 925.6 | 933.8 | 900.8 | 908.7 | 2413.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E