Pearl Global Industries Limited (PGIL.BO)

INR 1314.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1003.65 1025.0 991.95 1018.95 2712.00
04 Nov, 2024 950.0 999.0 950.0 992.7 3373.00
01 Nov, 2024 970.75 986.05 955.5 969.0 220.00
31 Oct, 2024 955.9 971.95 952.1 967.4 1526.00
30 Oct, 2024 931.05 967.0 920.05 960.05 1446.00
29 Oct, 2024 908.5 934.0 903.75 928.6 3819.00
28 Oct, 2024 894.0 930.8 886.15 923.25 2273.00
25 Oct, 2024 905.7 905.7 873.1 891.7 1728.00
24 Oct, 2024 908.75 926.6 897.7 916.55 2175.00
23 Oct, 2024 925.6 933.8 900.8 908.7 2413.00