Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1298.35 | 1302.6 | 1224.3 | 1251.0 | 11.12 Thousand |
| 25 Mar, 2025 | 1265.55 | 1290.0 | 1233.25 | 1280.7 | 6137.00 |
| 24 Mar, 2025 | 1300.0 | 1315.25 | 1256.15 | 1281.85 | 11.6 Thousand |
| 21 Mar, 2025 | 1355.0 | 1360.05 | 1264.8 | 1287.6 | 8180.00 |
| 20 Mar, 2025 | 1341.95 | 1365.85 | 1303.35 | 1357.05 | 7893.00 |
| 19 Mar, 2025 | 1352.2 | 1370.95 | 1271.25 | 1311.55 | 7498.00 |
| 18 Mar, 2025 | 1402.65 | 1402.65 | 1321.2 | 1335.3 | 11.37 Thousand |
| 17 Mar, 2025 | 1365.2 | 1394.55 | 1326.2 | 1369.6 | 12.09 Thousand |
| 13 Mar, 2025 | 1564.85 | 1587.55 | 1350.0 | 1365.2 | 12.91 Thousand |
| 12 Mar, 2025 | 1483.9 | 1533.25 | 1468.1 | 1527.35 | 12.48 Thousand |
FUU
PRIZ
0ROG
000408
SHALBY
E