Pearl Global Industries Limited (PGIL.BO)

INR 1314.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 885.0 995.7 882.45 969.35 7339.00
07 Oct, 2024 935.1 937.0 862.05 888.2 4929.00
04 Oct, 2024 855.0 939.8 855.0 921.7 6550.00
03 Oct, 2024 880.3 895.0 861.8 875.4 2960.00
01 Oct, 2024 926.95 927.55 879.0 888.05 7113.00
30 Sep, 2024 889.8 921.3 866.8 919.85 15.38 Thousand
27 Sep, 2024 864.05 876.7 858.55 867.9 2642.00
26 Sep, 2024 881.7 887.95 860.0 863.8 1740.00
25 Sep, 2024 891.7 893.85 870.45 881.7 1696.00
24 Sep, 2024 910.45 910.45 873.0 881.9 2102.00