Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1491.45 | 1550.9 | 1456.6 | 1474.15 | 6727.00 |
| 07 Mar, 2025 | 1466.35 | 1519.95 | 1466.35 | 1481.75 | 8559.00 |
| 06 Mar, 2025 | 1422.3 | 1473.1 | 1419.65 | 1466.35 | 8554.00 |
| 05 Mar, 2025 | 1417.85 | 1417.85 | 1365.8 | 1398.95 | 7501.00 |
| 04 Mar, 2025 | 1292.95 | 1390.85 | 1282.5 | 1382.05 | 5381.00 |
| 03 Mar, 2025 | 1325.0 | 1325.0 | 1272.1 | 1304.2 | 10.89 Thousand |
| 28 Feb, 2025 | 1359.85 | 1380.05 | 1305.6 | 1335.75 | 11.34 Thousand |
| 27 Feb, 2025 | 1449.0 | 1449.0 | 1361.05 | 1387.75 | 5401.00 |
| 25 Feb, 2025 | 1394.35 | 1431.05 | 1385.75 | 1419.3 | 2887.00 |
| 24 Feb, 2025 | 1434.9 | 1434.9 | 1350.0 | 1394.3 | 10.78 Thousand |
FUU
PRIZ
0ROG
000408
SHALBY
E