Pearl Global Industries Limited (PGIL.BO)

INR 1314.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 887.2 905.0 866.55 888.2 2253.00
20 Sep, 2024 897.0 910.35 881.65 905.25 1943.00
19 Sep, 2024 926.65 926.65 870.1 884.85 6722.00
18 Sep, 2024 951.1 951.1 906.0 909.2 3208.00
17 Sep, 2024 953.95 971.4 936.8 952.75 3641.00
16 Sep, 2024 953.0 972.1 948.85 951.0 1045.00
15 Sep, 2024 953.0 972.1 948.85 951.0 1045.00
13 Sep, 2024 950.6 971.15 943.75 964.0 4241.00
12 Sep, 2024 958.6 961.55 947.0 955.4 1896.00
11 Sep, 2024 985.0 988.2 955.0 955.0 5989.00