Pearl Global Industries Limited (PGIL.BO)

INR 1314.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 996.0 996.0 927.95 936.65 1954.00
21 Oct, 2024 1009.95 1013.5 940.5 947.65 4681.00
18 Oct, 2024 992.65 996.7 953.65 988.9 5337.00
17 Oct, 2024 965.0 994.55 965.0 991.4 1566.00
16 Oct, 2024 997.5 997.55 963.05 977.2 5235.00
15 Oct, 2024 984.25 1021.8 973.45 992.2 5939.00
14 Oct, 2024 981.0 991.35 953.95 984.25 6634.00
11 Oct, 2024 955.3 986.95 950.0 978.8 4301.00
10 Oct, 2024 937.65 967.3 937.65 960.65 1762.00
09 Oct, 2024 990.0 990.0 950.55 956.75 2012.00