Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1425.0 | 1482.7 | 1397.95 | 1457.45 | 6335.00 |
| 06 Feb, 2025 | 1459.85 | 1473.9 | 1424.25 | 1436.2 | 4258.00 |
| 05 Feb, 2025 | 1415.0 | 1437.95 | 1392.7 | 1417.0 | 12.13 Thousand |
| 04 Feb, 2025 | 1300.05 | 1410.0 | 1300.05 | 1402.75 | 7291.00 |
| 03 Feb, 2025 | 1339.65 | 1358.65 | 1277.55 | 1328.45 | 10.79 Thousand |
| 01 Feb, 2025 | 1449.8 | 1449.8 | 1321.5 | 1347.75 | 7125.00 |
| 31 Jan, 2025 | 1381.2 | 1437.8 | 1367.2 | 1412.75 | 14.33 Thousand |
| 30 Jan, 2025 | 1360.7 | 1395.75 | 1350.85 | 1377.8 | 8598.00 |
| 29 Jan, 2025 | 1261.5 | 1383.3 | 1261.5 | 1359.5 | 7041.00 |
| 28 Jan, 2025 | 1239.3 | 1308.9 | 1185.0 | 1285.0 | 5729.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E