Pearl Global Industries Limited (PGIL.BO)

INR 943.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1638.5 1718.05 1638.5 1691.35 25.23 Thousand
15 Jan, 2025 1547.4 1651.55 1532.85 1622.55 24.49 Thousand
14 Jan, 2025 1518.6 1571.65 1504.9 1547.35 7565.00
13 Jan, 2025 1535.95 1613.65 1482.0 1507.25 21.01 Thousand
10 Jan, 2025 1573.5 1593.85 1540.1 1571.9 8963.00
09 Jan, 2025 1568.75 1615.3 1560.0 1573.4 8229.00
08 Jan, 2025 1579.3 1606.0 1551.7 1568.75 6042.00
07 Jan, 2025 1549.95 1602.6 1533.0 1564.55 4758.00
06 Jan, 2025 1520.0 1565.45 1507.25 1526.25 4933.00
03 Jan, 2025 1547.9 1558.45 1484.9 1515.9 7896.00