Pearl Global Industries Limited (PGIL.BO)
INR 1314.0
(0.3%)
INR 1314.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 920.1 | 925.0 | 841.05 | 899.9 | 28.26 Thousand |
| 05 Aug, 2024 | 963.6 | 968.9 | 903.85 | 929.75 | 31.19 Thousand |
| 02 Aug, 2024 | 970.0 | 1004.85 | 958.95 | 988.7 | 5280.00 |
| 01 Aug, 2024 | 1016.45 | 1037.2 | 970.0 | 979.8 | 11.23 Thousand |
| 31 Jul, 2024 | 1053.9 | 1053.9 | 1004.3 | 1014.85 | 23.42 Thousand |
| 30 Jul, 2024 | 1021.1 | 1049.0 | 1021.1 | 1033.2 | 9946.00 |
| 29 Jul, 2024 | 973.1 | 1030.0 | 973.1 | 1019.7 | 26.73 Thousand |
| 26 Jul, 2024 | 891.5 | 980.0 | 891.5 | 973.05 | 61.05 Thousand |
| 25 Jul, 2024 | 860.55 | 903.65 | 860.55 | 890.35 | 10.02 Thousand |
| 24 Jul, 2024 | 864.45 | 887.95 | 852.0 | 878.1 | 26.54 Thousand |
FUU
PRIZ
0ROG
000408
SHALBY
E