Pearl Global Industries Limited (PGIL.BO)

INR 943.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1327.0 1340.4 1290.6 1310.1 6330.00
17 Dec, 2024 1340.0 1360.75 1320.95 1326.95 9364.00
16 Dec, 2024 1308.4 1358.0 1295.45 1335.35 10.95 Thousand
13 Dec, 2024 1275.95 1298.95 1235.25 1291.1 10.06 Thousand
12 Dec, 2024 1292.85 1292.85 1252.45 1258.6 6500.00
11 Dec, 2024 1312.25 1319.15 1274.3 1283.4 6446.00
10 Dec, 2024 1338.25 1339.8 1300.5 1309.25 7040.00
09 Dec, 2024 1243.55 1325.15 1243.55 1312.0 10.16 Thousand
06 Dec, 2024 1254.1 1260.5 1224.9 1241.95 5296.00
05 Dec, 2024 1226.1 1266.3 1226.1 1253.55 2710.00