Pearl Global Industries Limited (PGIL.BO)
INR 1314.0
(0.3%)
INR 1314.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 761.0 | 763.25 | 737.3 | 750.0 | 19.99 Thousand |
| 05 Jul, 2024 | 733.55 | 759.15 | 733.55 | 751.15 | 8703.00 |
| 04 Jul, 2024 | 757.0 | 757.0 | 730.85 | 747.1 | 49.84 Thousand |
| 03 Jul, 2024 | 736.5 | 749.0 | 732.5 | 739.9 | 17.87 Thousand |
| 02 Jul, 2024 | 800.0 | 807.65 | 705.6 | 719.6 | 1.04 Million |
| 01 Jul, 2024 | 752.0 | 823.6 | 752.0 | 798.2 | 29.77 Thousand |
| 28 Jun, 2024 | 721.0 | 792.9 | 717.55 | 736.65 | 21.16 Thousand |
| 27 Jun, 2024 | 748.0 | 756.4 | 700.45 | 709.9 | 32.66 Thousand |
| 26 Jun, 2024 | 757.0 | 782.0 | 735.0 | 748.2 | 51.77 Thousand |
| 25 Jun, 2024 | 656.4 | 785.15 | 656.4 | 757.65 | 85.67 Thousand |
FUU
PRIZ
0ROG
000408
SHALBY
E