Pearl Global Industries Limited (PGIL.BO)

INR 1314.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 639.05 667.35 636.75 654.3 1795.00
21 Jun, 2024 631.5 642.0 630.35 637.55 2690.00
20 Jun, 2024 615.75 656.8 615.75 629.6 9056.00
19 Jun, 2024 670.0 670.0 600.45 618.45 10.76 Thousand
18 Jun, 2024 630.0 638.95 609.05 620.05 5401.00
14 Jun, 2024 654.1 658.25 625.8 633.25 3261.00
13 Jun, 2024 669.65 670.0 651.45 655.6 1466.00
12 Jun, 2024 629.55 659.8 629.55 654.2 1762.00
11 Jun, 2024 670.0 670.0 639.45 642.4 433.00
10 Jun, 2024 657.45 679.65 646.65 652.45 3919.00