Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1210.35 | 1262.45 | 1183.1 | 1253.8 | 5926.00 |
| 29 Nov, 2024 | 1188.9 | 1249.9 | 1175.6 | 1209.85 | 12.66 Thousand |
| 28 Nov, 2024 | 1170.0 | 1225.0 | 1151.0 | 1198.9 | 6711.00 |
| 27 Nov, 2024 | 1181.85 | 1187.25 | 1151.25 | 1171.15 | 7694.00 |
| 26 Nov, 2024 | 1175.0 | 1183.1 | 1153.0 | 1176.75 | 3036.00 |
| 25 Nov, 2024 | 1188.85 | 1194.2 | 1156.15 | 1175.4 | 6634.00 |
| 22 Nov, 2024 | 1150.6 | 1163.6 | 1122.85 | 1154.45 | 7015.00 |
| 21 Nov, 2024 | 1100.0 | 1195.0 | 1099.2 | 1141.7 | 36.89 Thousand |
| 19 Nov, 2024 | 1025.5 | 1145.0 | 1025.5 | 1095.5 | 24.52 Thousand |
| 18 Nov, 2024 | 960.8 | 1033.0 | 960.8 | 1025.5 | 4610.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E