Pearl Global Industries Limited (PGIL.BO)

INR 943.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1466.45 1487.7 1440.5 1480.2 9933.00
30 Dec, 2024 1426.85 1480.75 1399.25 1466.4 14.52 Thousand
27 Dec, 2024 1400.7 1435.0 1389.6 1408.65 2512.00
26 Dec, 2024 1381.1 1423.45 1361.75 1417.95 6673.00
24 Dec, 2024 1447.4 1454.2 1363.75 1399.2 14.69 Thousand
23 Dec, 2024 1335.2 1439.2 1311.9 1421.85 30.36 Thousand
20 Dec, 2024 1318.25 1334.95 1290.5 1311.55 6909.00
19 Dec, 2024 1300.05 1326.35 1299.7 1311.7 1662.00
18 Dec, 2024 1327.0 1340.4 1290.6 1310.1 6330.00
17 Dec, 2024 1340.0 1360.75 1320.95 1326.95 9364.00