Pearl Global Industries Limited (PGIL.BO)

INR 1314.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 816.1 891.65 774.05 864.45 23.84 Thousand
22 Jul, 2024 805.15 835.0 804.2 814.45 19.55 Thousand
19 Jul, 2024 820.0 850.0 786.35 819.5 22.41 Thousand
18 Jul, 2024 834.0 856.5 814.85 820.15 53.32 Thousand
16 Jul, 2024 770.0 844.5 770.0 834.55 122.49 Thousand
15 Jul, 2024 747.95 768.0 719.95 760.05 530.43 Thousand
12 Jul, 2024 742.2 742.2 718.55 735.25 11.21 Thousand
11 Jul, 2024 741.95 748.05 726.35 727.65 13.35 Thousand
10 Jul, 2024 740.0 743.2 709.95 727.4 20.86 Thousand
09 Jul, 2024 752.0 753.55 731.65 735.05 7963.00