Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1239.3 | 1308.9 | 1185.0 | 1285.0 | 5729.00 |
| 27 Jan, 2025 | 1278.5 | 1280.0 | 1211.1 | 1264.05 | 13.31 Thousand |
| 24 Jan, 2025 | 1337.95 | 1341.15 | 1292.25 | 1304.55 | 5349.00 |
| 23 Jan, 2025 | 1300.2 | 1385.9 | 1299.9 | 1333.7 | 8678.00 |
| 22 Jan, 2025 | 1399.95 | 1399.95 | 1283.6 | 1324.5 | 18.79 Thousand |
| 21 Jan, 2025 | 1376.9 | 1416.15 | 1325.6 | 1385.1 | 26.21 Thousand |
| 20 Jan, 2025 | 1671.65 | 1671.65 | 1373.0 | 1388.4 | 32.79 Thousand |
| 17 Jan, 2025 | 1715.3 | 1715.3 | 1638.35 | 1671.65 | 11.01 Thousand |
| 16 Jan, 2025 | 1638.5 | 1718.05 | 1638.5 | 1691.35 | 25.23 Thousand |
| 15 Jan, 2025 | 1547.4 | 1651.55 | 1532.85 | 1622.55 | 24.49 Thousand |
FUU
PRIZ
0ROG
000408
SHALBY
E