Pearl Global Industries Limited (PGIL.BO)
INR 1314.0
(0.3%)
INR 1314.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 974.55 | 1011.05 | 972.6 | 990.6 | 6018.00 |
| 16 Aug, 2024 | 978.95 | 998.2 | 962.25 | 973.9 | 9772.00 |
| 15 Aug, 2024 | 978.95 | 998.2 | 962.25 | 973.9 | 9772.00 |
| 14 Aug, 2024 | 946.25 | 969.1 | 890.0 | 935.0 | 17.22 Thousand |
| 13 Aug, 2024 | 967.0 | 986.05 | 936.2 | 943.95 | 15.4 Thousand |
| 12 Aug, 2024 | 958.05 | 966.95 | 888.0 | 904.05 | 18.72 Thousand |
| 11 Aug, 2024 | 958.05 | 966.95 | 888.0 | 904.05 | 18.72 Thousand |
| 09 Aug, 2024 | 935.0 | 1003.55 | 934.95 | 957.15 | 32.07 Thousand |
| 08 Aug, 2024 | 1025.95 | 1025.95 | 934.95 | 945.8 | 7121.00 |
| 07 Aug, 2024 | 905.05 | 957.2 | 892.7 | 940.45 | 11.4 Thousand |
FUU
PRIZ
0ROG
000408
SHALBY
E