Pearl Global Industries Limited (PGIL.BO)

INR 1314.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 965.2 979.05 956.0 967.05 3952.00
09 Sep, 2024 944.2 971.3 920.2 956.15 5211.00
08 Sep, 2024 944.2 971.3 920.2 956.15 5211.00
06 Sep, 2024 966.5 967.2 942.55 948.25 6291.00
05 Sep, 2024 965.0 966.5 942.55 955.65 5136.00
04 Sep, 2024 976.35 990.75 962.05 971.1 14.04 Thousand
03 Sep, 2024 999.95 1009.0 968.7 995.45 8917.00
02 Sep, 2024 1047.3 1047.3 967.7 977.9 7812.00
01 Sep, 2024 1047.3 1047.3 967.7 977.9 7812.00
30 Aug, 2024 1030.0 1042.5 1011.95 1026.75 4428.00