Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1463.25 | 1472.2 | 1393.2 | 1443.65 | 7311.00 |
| 20 Feb, 2025 | 1453.35 | 1476.05 | 1445.0 | 1456.0 | 4786.00 |
| 19 Feb, 2025 | 1402.5 | 1480.0 | 1402.5 | 1451.35 | 9838.00 |
| 18 Feb, 2025 | 1431.0 | 1443.05 | 1363.55 | 1435.1 | 11.69 Thousand |
| 17 Feb, 2025 | 1408.85 | 1439.95 | 1341.05 | 1429.5 | 15.82 Thousand |
| 14 Feb, 2025 | 1430.0 | 1443.9 | 1389.95 | 1417.55 | 8316.00 |
| 13 Feb, 2025 | 1399.95 | 1475.6 | 1381.2 | 1427.95 | 19.85 Thousand |
| 12 Feb, 2025 | 1250.05 | 1497.1 | 1222.45 | 1407.3 | 45.8 Thousand |
| 11 Feb, 2025 | 1340.05 | 1374.05 | 1247.3 | 1262.25 | 5750.00 |
| 10 Feb, 2025 | 1451.0 | 1469.95 | 1347.75 | 1354.35 | 12.98 Thousand |
FUU
PRIZ
0ROG
000408
SHALBY
E