Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 976.0 | 1008.0 | 970.0 | 1003.2 | 4147.00 |
| 13 Nov, 2024 | 961.05 | 993.7 | 945.95 | 967.95 | 4298.00 |
| 12 Nov, 2024 | 1009.95 | 1010.45 | 962.2 | 983.0 | 4287.00 |
| 11 Nov, 2024 | 1049.95 | 1049.95 | 981.2 | 997.2 | 7081.00 |
| 08 Nov, 2024 | 1079.7 | 1104.0 | 1029.9 | 1036.5 | 2779.00 |
| 07 Nov, 2024 | 1059.95 | 1100.0 | 1021.95 | 1087.45 | 11.54 Thousand |
| 06 Nov, 2024 | 1049.8 | 1049.8 | 1020.7 | 1029.85 | 1979.00 |
| 05 Nov, 2024 | 1003.65 | 1025.0 | 991.95 | 1018.95 | 2712.00 |
| 04 Nov, 2024 | 950.0 | 999.0 | 950.0 | 992.7 | 3373.00 |
| 01 Nov, 2024 | 970.75 | 986.05 | 955.5 | 969.0 | 220.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E