Pearl Global Industries Limited (PGIL.BO)
INR 1314.0
(0.3%)
INR 1314.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 648.0 | 655.55 | 639.65 | 653.9 | 526.00 |
| 06 Jun, 2024 | 659.95 | 659.95 | 636.0 | 644.8 | 1625.00 |
| 05 Jun, 2024 | 617.6 | 644.4 | 607.7 | 636.85 | 395.00 |
| 04 Jun, 2024 | 623.35 | 642.9 | 550.85 | 612.4 | 2088.00 |
| 03 Jun, 2024 | 659.8 | 668.15 | 641.5 | 642.75 | 2424.00 |
| 31 May, 2024 | 625.0 | 656.25 | 624.95 | 640.6 | 4013.00 |
| 30 May, 2024 | 636.35 | 636.95 | 609.5 | 614.9 | 1273.00 |
| 29 May, 2024 | 627.0 | 645.7 | 627.0 | 632.0 | 546.00 |
| 28 May, 2024 | 684.0 | 684.0 | 609.1 | 626.65 | 2643.00 |
| 27 May, 2024 | 668.9 | 668.9 | 632.95 | 636.7 | 1135.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E